达世币
DASH · 美元计价
$38.08
≈ ￥251.328
-7.08% (-$2.90)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$41.67
24H 最低
$37.86
今日开盘
$40.98
24H 成交量
$261.69万
流通市值
$5.27亿
24H 涨跌额
(-$2.90)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,880.18万 | $549.71万 | -0.01% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 611 |
QNTBQNTB
|
$34.68 | $36.11 | $34.57 | $2.55万 | — | -2.48% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 227 |
BIOBIO Protocol
|
$0.01709 | $0.01918 | $0.017 | $58.35万 | $3,084.80万 | -9.58% |
| 173 |
NXPCNEXPACE
|
$0.1399 | $0.1605 | $0.1389 | $88.54万 | $2,664.03万 | -11.23% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 451 |
RKLBBRKLBB
|
$59.44 | $62.06 | $59.44 | $19.97万 | — | -1.90% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $140.36 | $135.01 | $3,405.12万 | $7,489.20万 | -2.01% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 458 |
QCOMBQCOMB
|
$170.83 | $173.43 | $167.41 | $19.19万 | — | 0.77% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002809 | $0.0002571 | $25.96万 | $4,255.47万 | -6.89% |