Prometeus

PROM · 美元计价

$5.455

≈ ￥36.003

-4.47% (-$0.26)

更新于 2026-11-02 21:15:02

24H 最高

$5.78

24H 最低

$5.39

今日开盘

$5.71

24H 成交量

$216.07万

流通市值

$1.04亿

24H 涨跌额

(-$0.26)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$0.9995	$1.00	$0.9991	$3,722.34万	$549.54万	-0.07%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
663	QNTBQNTB	$34.12	$34.52	$33.83	$3.08万	—	0.06%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
87	BIOBIO Protocol	$0.02098	$0.02462	$0.02097	$258.60万	$3,971.82万	-10.34%
553	NXPCNEXPACE	$0.1667	$0.1711	$0.1656	$12.79万	$2,854.92万	-2.29%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
443	RKLBBRKLBB	$55.3	$56.43	$55.08	$23.04万	—	-0.41%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
15	SPCXBSpaceX Tokenized bStocks	$136.85	$139.54	$136.57	$2,583.18万	$7,444.78万	-0.69%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
684	QCOMBQCOMB	$166.36	$167.88	$165.08	$1.43万	—	0.22%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
525	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.46%